Cardano

ADA · 美元计价

$0.1906

≈ ￥1.258

-1.40% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.1949

24H 最低

$0.1903

今日开盘

$0.1933

24H 成交量

$867.16万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.892	$1.98	$1.89	$261.97万	$6.66亿	-3.72%
5	SOLSolana	$94.45	$95.97	$93.18	$1.04亿	$558.98亿	-1.26%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
522	XVGVerge	$0.002218	$0.00227	$0.002187	$14.13万	$3,661.54万	-1.38%
395	BEBBEB	$209.24	$211.21	$204.66	$27.00万	—	1.81%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
33	SOXLBSOXLB	$81.38	$82.88	$77.30	$986.03万	—	3.71%
117	POLPolygon Ecosystem Token	$0.08973	$0.09295	$0.08971	$161.27万	$9.73亿	-3.27%
37	TAOBitTensor	$230.1	$238.60	$229.70	$839.11万	$22.55亿	-3.03%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.74万	$1.77亿	0.00%
63	HOTHolo	$0.000381	$0.000418	$0.000352	$369.18万	$6,579.75万	4.67%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.702	$0.721	$0.701	$3.26万	$450.90万	-1.96%
357	SNXSynthetix Network	$0.1777	$0.1854	$0.1775	$31.94万	$6,216.26万	-3.16%
363	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.94万	$311.61万	-3.01%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.35亿	$715.68亿	-0.02%
110	EIGENEigenlayer	$0.1811	$0.1921	$0.1809	$170.92万	$4,559.15万	-5.43%
486	SOMISomnia	$0.1807	$0.1894	$0.1805	$16.51万	$2,960.09万	-4.39%