Verge

XVG · 美元计价

$0.002225

≈ ￥0.014685

-1.20% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002252

24H 成交量

$13.82万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.919	$1.98	$1.90	$224.73万	$6.66亿	-0.57%
5	SOLSolana	$94.59	$96.04	$93.18	$7,460.34万	$558.98亿	-0.96%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
695	CRWDBCRWDB	$251.82	$251.82	$249.71	$2,489.87	—	0.42%
510	XVGVerge	$0.002225	$0.00227	$0.002187	$13.82万	$3,661.54万	-1.20%
635	BEBBEB	$207.88	$208.83	$204.66	$2.63万	—	1.52%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
65	SOXLBSOXLB	$79.95	$80.20	$77.24	$306.36万	—	3.40%
119	POLPolygon Ecosystem Token	$0.09135	$0.09309	$0.09016	$140.25万	$9.73亿	-0.81%
33	TAOBitTensor	$233.9	$238.60	$231.10	$794.72万	$22.55亿	-1.35%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,314.92万	$1.77亿	-0.01%
62	HOTHolo	$0.000368	$0.000418	$0.00035	$318.48万	$6,579.75万	4.55%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
612	ASRAS Roma Fan Token	$0.705	$0.722	$0.701	$4.97万	$450.90万	-1.67%
350	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.79万	$6,216.26万	-1.36%
365	LAZIOLazio Fan Token	$0.35	$0.378	$0.34	$29.10万	$311.61万	-3.85%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.30亿	$715.68亿	-0.02%
103	EIGENEigenlayer	$0.1859	$0.1962	$0.1828	$167.14万	$4,559.15万	-3.28%
529	SOMISomnia	$0.1847	$0.1905	$0.182	$11.93万	$2,960.09万	-2.79%