API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.02% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2359

24H 成交量

$14.51万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$225.27万	$6.66亿	-0.62%
5	SOLSolana	$94.28	$96.04	$93.18	$7,397.59万	$558.98亿	-1.30%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
695	CRWDBCRWDB	$251.06	$251.20	$249.71	$2,519.55	—	0.20%
506	XVGVerge	$0.00223	$0.00227	$0.002187	$13.78万	$3,661.54万	-0.89%
635	BEBBEB	$207.54	$208.83	$204.66	$2.61万	—	1.36%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
69	SOXLBSOXLB	$79.09	$79.45	$77.24	$273.71万	—	2.33%
118	POLPolygon Ecosystem Token	$0.09134	$0.09309	$0.09016	$142.21万	$9.73亿	-0.39%
33	TAOBitTensor	$233.2	$238.60	$231.10	$794.17万	$22.55亿	-1.48%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,241.76万	$1.77亿	-0.02%
64	HOTHolo	$0.000375	$0.000418	$0.00035	$311.27万	$6,579.75万	6.53%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
611	ASRAS Roma Fan Token	$0.703	$0.722	$0.701	$5.06万	$450.90万	-1.95%
349	SNXSynthetix Network	$0.181	$0.1861	$0.1787	$31.05万	$6,216.26万	-1.31%
379	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$27.20万	$311.61万	-3.04%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.20亿	$715.68亿	-0.02%
104	EIGENEigenlayer	$0.1855	$0.1962	$0.1828	$168.88万	$4,559.15万	-3.79%
530	SOMISomnia	$0.1844	$0.1905	$0.182	$11.85万	$2,960.09万	-2.69%