Arweave

AR · 美元计价

$3.094

≈ ￥20.4204

-2.12% (-$0.07)

更新于 2026-11-02 05:20:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.161

24H 成交量

$61.73万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	CAKEPancakeSwap	$1.906	$1.98	$1.90	$239.74万	$6.66亿	-1.55%
6	SOLSolana	$94.2	$96.28	$93.68	$6,795.37万	$558.98亿	-1.59%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
507	XVGVerge	$0.002226	$0.00227	$0.002187	$13.62万	$3,661.54万	-1.29%
644	BEBBEB	$205.42	$206.94	$204.64	$1.78万	—	0.22%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
72	SOXLBSOXLB	$78.07	$79.45	$77.22	$251.12万	—	1.02%
118	POLPolygon Ecosystem Token	$0.09043	$0.09309	$0.09016	$139.38万	$9.73亿	-2.17%
33	TAOBitTensor	$232.3	$238.90	$231.10	$821.99万	$22.55亿	-1.98%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.78万	$1.77亿	-0.01%
64	HOTHolo	$0.000383	$0.000418	$0.000347	$303.68万	$6,579.75万	9.43%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.704	$0.725	$0.702	$7.13万	$450.90万	-1.40%
362	SNXSynthetix Network	$0.1798	$0.1861	$0.1787	$28.98万	$6,216.26万	-1.96%
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.85万	$311.61万	-2.74%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
94	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$180.81万	$4,559.15万	-2.90%
519	SOMISomnia	$0.1836	$0.1905	$0.182	$12.41万	$2,960.09万	-2.65%