Aster

ASTER · 美元计价

$0.698

≈ ￥4.6068

-0.68% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7028

24H 成交量

$252.68万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	CAKEPancakeSwap	$1.908	$1.98	$1.90	$228.99万	$6.66亿	-1.45%
7	SOLSolana	$93.99	$96.28	$93.68	$6,717.17万	$558.98亿	-1.94%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,136.76	—	-0.02%
499	XVGVerge	$0.002216	$0.00227	$0.002187	$14.14万	$3,661.54万	-1.56%
643	BEBBEB	$204.72	$206.94	$204.64	$1.81万	—	-0.10%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
73	SOXLBSOXLB	$77.79	$79.45	$77.14	$243.14万	—	0.71%
120	POLPolygon Ecosystem Token	$0.09059	$0.09309	$0.09016	$139.25万	$9.73亿	-2.35%
33	TAOBitTensor	$232.1	$238.90	$231.10	$808.85万	$22.55亿	-2.23%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,208.61万	$1.77亿	-0.01%
67	HOTHolo	$0.0004	$0.000418	$0.000344	$281.54万	$6,579.75万	15.27%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$6.95万	$450.90万	-0.98%
353	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$29.80万	$6,216.26万	-1.86%
412	LAZIOLazio Fan Token	$0.365	$0.378	$0.34	$22.49万	$311.61万	0.83%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
90	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$190.08万	$4,559.15万	-1.86%
512	SOMISomnia	$0.1835	$0.1914	$0.1834	$13.01万	$2,960.09万	-4.03%