Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 13:05:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	CAKEPancakeSwap	$1.912	$1.98	$1.90	$263.08万	$6.66亿	-1.90%
5	SOLSolana	$95.01	$96.00	$93.18	$1.01亿	$558.98亿	-0.60%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
694	CRWDBCRWDB	$254.27	$254.71	$249.71	$4,739.31	—	1.36%
519	XVGVerge	$0.002242	$0.00227	$0.002187	$13.92万	$3,661.54万	-0.40%
406	BEBBEB	$209.92	$211.21	$204.66	$25.03万	—	2.12%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
34	SOXLBSOXLB	$81.94	$82.88	$77.30	$902.08万	—	4.61%
117	POLPolygon Ecosystem Token	$0.09028	$0.09308	$0.09016	$153.27万	$9.73亿	-2.83%
37	TAOBitTensor	$232.7	$238.60	$231.10	$794.81万	$22.55亿	-1.61%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.30万	$1.77亿	0.00%
66	HOTHolo	$0.000384	$0.000418	$0.000352	$364.23万	$6,579.75万	6.96%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
643	ASRAS Roma Fan Token	$0.707	$0.721	$0.701	$3.22万	$450.90万	-1.12%
352	SNXSynthetix Network	$0.1795	$0.1854	$0.1787	$31.90万	$6,216.26万	-2.29%
362	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$30.71万	$311.61万	-1.10%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.15亿	$715.68亿	-0.01%
123	EIGENEigenlayer	$0.1841	$0.1925	$0.1828	$146.83万	$4,559.15万	-3.56%
540	SOMISomnia	$0.185	$0.1898	$0.182	$12.39万	$2,960.09万	-2.48%