Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

-2.57% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1129

24H 成交量

$8.89万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	CAKEPancakeSwap	$1.895	$1.98	$1.89	$263.84万	$6.66亿	-3.37%
5	SOLSolana	$94.32	$95.97	$93.18	$1.06亿	$558.98亿	-1.11%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,353.20	—	1.34%
533	XVGVerge	$0.002213	$0.002269	$0.002187	$13.88万	$3,661.54万	-2.25%
383	BEBBEB	$208.6	$211.21	$204.66	$28.34万	—	1.41%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
31	SOXLBSOXLB	$81	$82.88	$77.30	$1,004.20万	—	3.46%
115	POLPolygon Ecosystem Token	$0.0898	$0.09286	$0.08963	$161.97万	$9.73亿	-3.27%
37	TAOBitTensor	$230.5	$238.60	$229.50	$847.81万	$22.55亿	-2.66%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.39万	$1.77亿	0.00%
70	HOTHolo	$0.000388	$0.000418	$0.000352	$330.84万	$6,579.75万	5.72%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
650	ASRAS Roma Fan Token	$0.7	$0.721	$0.699	$3.00万	$450.90万	-2.51%
367	SNXSynthetix Network	$0.178	$0.1854	$0.1775	$30.85万	$6,216.26万	-3.58%
365	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$31.14万	$311.61万	-2.18%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.73亿	$715.68亿	-0.01%
106	EIGENEigenlayer	$0.1823	$0.1921	$0.1805	$180.29万	$4,559.15万	-4.51%
486	SOMISomnia	$0.1791	$0.1894	$0.1791	$17.09万	$2,960.09万	-5.14%