Nervos Network

CKB · 美元计价

$0.001229

≈ ￥0.0081114

-0.16% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.001262

24H 最低

$0.001223

今日开盘

$0.001231

24H 成交量

$13.52万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	CAKEPancakeSwap	$1.945	$1.98	$1.92	$175.14万	$6.78亿	-0.21%
8	SOLSolana	$94.59	$96.44	$94.46	$5,386.87万	$562.24亿	-1.45%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
688	CRWDBCRWDB	$250.95	$251.24	$249.97	$4,256.85	—	-0.04%
586	XVGVerge	$0.002233	$0.002305	$0.002232	$7.01万	$3,713.44万	-2.19%
630	BEBBEB	$206.07	$206.94	$204.28	$2.90万	—	0.58%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
76	SOXLBSOXLB	$78.41	$79.45	$76.74	$245.89万	—	1.41%
128	POLPolygon Ecosystem Token	$0.09227	$0.09314	$0.09151	$130.00万	$9.81亿	0.42%
35	TAOBitTensor	$234.9	$239.00	$234.20	$704.17万	$22.74亿	-0.47%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,487.29万	$1.77亿	0.00%
138	HOTHolo	$0.000354	$0.000415	$0.000343	$119.93万	$6,389.33万	1.14%
425	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.93万	$454.31万	-0.83%
428	SNXSynthetix Network	$0.1824	$0.1871	$0.1819	$21.67万	$6,242.14万	-1.57%
486	LAZIOLazio Fan Token	$0.361	$0.378	$0.36	$15.97万	$316.32万	0.28%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.68亿	$715.87亿	-0.03%
94	EIGENEigenlayer	$0.1877	$0.1962	$0.1869	$187.98万	$4,614.92万	-0.21%
493	SOMISomnia	$0.1862	$0.1969	$0.1853	$15.43万	$2,982.66万	-4.42%