Compound

COMP · 美元计价

$20.38

≈ ￥134.508

-1.40% (-$0.29)

更新于 2026-11-02 09:05:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.67

24H 成交量

$39.19万

流通市值

$1.99亿

24H 涨跌额

(-$0.29)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	CAKEPancakeSwap	$1.913	$1.98	$1.90	$227.12万	$6.66亿	-0.98%
5	SOLSolana	$94.32	$96.04	$93.18	$7,880.64万	$558.98亿	-1.57%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
690	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
516	XVGVerge	$0.002215	$0.00227	$0.002187	$13.58万	$3,661.54万	-1.16%
471	BEBBEB	$208.17	$210.13	$204.66	$17.22万	—	1.37%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
55	SOXLBSOXLB	$80.79	$81.00	$77.30	$393.54万	—	4.30%
124	POLPolygon Ecosystem Token	$0.09065	$0.09309	$0.09016	$135.26万	$9.73亿	-2.22%
34	TAOBitTensor	$232.9	$238.60	$231.10	$793.77万	$22.55亿	-1.81%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.57万	$1.77亿	-0.01%
62	HOTHolo	$0.000384	$0.000418	$0.00035	$329.82万	$6,579.75万	7.87%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
620	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.65万	$450.90万	-1.95%
352	SNXSynthetix Network	$0.1798	$0.1861	$0.1787	$30.37万	$6,216.26万	-2.34%
356	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.31%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.55亿	$715.68亿	-0.02%
110	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$163.03万	$4,559.15万	-3.93%
536	SOMISomnia	$0.1854	$0.1905	$0.182	$12.04万	$2,960.09万	-2.27%