Civic

CVC · 美元计价

$0.02418

≈ ￥0.159588

3.33% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0234

24H 成交量

$114.24万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	CAKEPancakeSwap	$1.927	$1.98	$1.92	$204.78万	$6.78亿	-1.33%
7	SOLSolana	$94.73	$96.28	$94.36	$5,913.35万	$562.24亿	-1.44%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,666.36	—	-0.04%
521	XVGVerge	$0.002215	$0.00229	$0.002204	$12.48万	$3,713.44万	-3.28%
646	BEBBEB	$205.72	$206.94	$204.64	$1.82万	—	0.38%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
80	SOXLBSOXLB	$78.59	$79.45	$77.08	$222.57万	—	1.72%
117	POLPolygon Ecosystem Token	$0.09119	$0.09309	$0.09112	$139.10万	$9.81亿	-1.88%
33	TAOBitTensor	$234.7	$239.00	$234.00	$785.03万	$22.74亿	-1.47%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.64万	$1.77亿	0.00%
94	HOTHolo	$0.00038	$0.000415	$0.000343	$186.09万	$6,389.33万	7.96%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
582	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.73万	$454.31万	-1.11%
401	SNXSynthetix Network	$0.1834	$0.1871	$0.1819	$24.41万	$6,242.14万	-1.87%
454	LAZIOLazio Fan Token	$0.368	$0.378	$0.36	$18.13万	$316.32万	0.55%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
88	EIGENEigenlayer	$0.1868	$0.1962	$0.1864	$197.38万	$4,614.92万	-3.26%
489	SOMISomnia	$0.1847	$0.1969	$0.1847	$14.82万	$2,982.66万	-4.75%