Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.916	$1.98	$1.90	$225.73万	$6.66亿	-0.73%
5	SOLSolana	$94.18	$96.04	$93.18	$7,407.30万	$558.98亿	-1.42%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,527.37	—	0.26%
510	XVGVerge	$0.002224	$0.00227	$0.002187	$13.82万	$3,661.54万	-1.16%
635	BEBBEB	$207.54	$208.83	$204.66	$2.61万	—	1.36%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
69	SOXLBSOXLB	$79.75	$79.81	$77.24	$280.79万	—	3.09%
118	POLPolygon Ecosystem Token	$0.09129	$0.09309	$0.09016	$141.94万	$9.73亿	-0.58%
34	TAOBitTensor	$233.3	$238.60	$231.10	$794.91万	$22.55亿	-1.69%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,315.37万	$1.77亿	-0.01%
64	HOTHolo	$0.000377	$0.000418	$0.00035	$311.92万	$6,579.75万	6.80%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
611	ASRAS Roma Fan Token	$0.703	$0.722	$0.701	$5.06万	$450.90万	-1.95%
351	SNXSynthetix Network	$0.1802	$0.1861	$0.1787	$30.79万	$6,216.26万	-1.75%
371	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$27.99万	$311.61万	-3.57%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.25亿	$715.68亿	-0.02%
104	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$168.28万	$4,559.15万	-3.53%
530	SOMISomnia	$0.1846	$0.1905	$0.182	$11.87万	$2,960.09万	-2.69%