Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.92	$1.98	$1.92	$223.04万	$6.66亿	-1.74%
7	SOLSolana	$94.58	$96.28	$94.36	$6,076.38万	$558.98亿	-1.73%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
508	XVGVerge	$0.002215	$0.002283	$0.002187	$13.41万	$3,661.54万	-2.81%
644	BEBBEB	$204.99	$206.94	$204.64	$1.81万	—	-0.02%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
78	SOXLBSOXLB	$78.06	$79.45	$77.09	$227.14万	—	1.04%
119	POLPolygon Ecosystem Token	$0.09088	$0.09309	$0.09067	$138.74万	$9.73亿	-1.85%
33	TAOBitTensor	$233.5	$238.90	$232.90	$800.46万	$22.55亿	-2.18%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.62万	$1.77亿	0.00%
81	HOTHolo	$0.000379	$0.000415	$0.000344	$217.89万	$6,579.75万	9.54%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
582	ASRAS Roma Fan Token	$0.712	$0.725	$0.711	$7.35万	$450.90万	-0.28%
356	SNXSynthetix Network	$0.181	$0.1861	$0.1805	$29.50万	$6,216.26万	-2.11%
450	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$18.53万	$311.61万	-0.28%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
91	EIGENEigenlayer	$0.1851	$0.1962	$0.1845	$189.22万	$4,559.15万	-2.73%
509	SOMISomnia	$0.1842	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.90%