极特币

DGB · 美元计价

$0.00314

≈ ￥0.020724

5.37% ($0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.00382

24H 最低

$0.00297

今日开盘

$0.00298

24H 成交量

$62.08万

流通市值

$5,624.13万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CAKEPancakeSwap	$1.916	$1.95	$1.91	$77.64万	$6.33亿	-0.57%
7	SOLSolana	$90	$91.62	$89.65	$9,255.98万	$532.59亿	0.18%
143	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
626	CRWDBCRWDB	$218.53	$231.94	$216.70	$6.96万	—	-4.54%
566	XVGVerge	$0.002066	$0.002185	$0.00206	$11.38万	$3,506.73万	-2.55%
261	BEBBEB	$175.51	$186.35	$169.18	$48.54万	—	-4.42%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.79	$49.70	$43.49	$2,719.86万	$6,451.91万	-5.04%
66	POLPolygon Ecosystem Token	$0.09073	$0.09424	$0.0904	$338.89万	$9.94亿	-1.86%
44	TAOBitTensor	$224.4	$227.50	$222.50	$639.23万	$21.70亿	0.76%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,275.38万	$1.77亿	0.00%
149	HOTHolo	$0.000363	$0.000408	$0.000359	$95.51万	$6,790.48万	-3.46%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
320	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.71%
485	SNXSynthetix Network	$0.167	$0.1737	$0.1668	$17.89万	$5,850.55万	-1.94%
441	LAZIOLazio Fan Token	$0.349	$0.364	$0.348	$21.90万	$301.77万	-0.29%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.63亿	$704.32亿	-0.01%
223	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.97万	$4,264.70万	-1.80%
532	SOMISomnia	$0.1682	$0.1718	$0.1655	$14.41万	$2,723.95万	-0.30%