SynFutures

F · 美元计价

$0.00285

≈ ￥0.01881

-3.94% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.002982

24H 最低

$0.002806

今日开盘

$0.002967

24H 成交量

$45.24万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	CAKEPancakeSwap	$1.947	$1.98	$1.92	$175.99万	$6.78亿	-0.15%
8	SOLSolana	$94.68	$96.44	$94.46	$5,330.46万	$562.24亿	-1.39%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
688	CRWDBCRWDB	$250.95	$251.24	$249.97	$4,267.40	—	-0.08%
586	XVGVerge	$0.002237	$0.002305	$0.002232	$6.92万	$3,713.44万	-2.02%
630	BEBBEB	$206.07	$206.94	$204.28	$2.85万	—	0.58%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
76	SOXLBSOXLB	$78.5	$79.45	$76.74	$245.06万	—	1.50%
128	POLPolygon Ecosystem Token	$0.09214	$0.09314	$0.09151	$129.57万	$9.81亿	0.37%
35	TAOBitTensor	$234.9	$239.00	$234.20	$703.73万	$22.74亿	-0.42%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,501.92万	$1.77亿	0.01%
137	HOTHolo	$0.000354	$0.000415	$0.000343	$119.26万	$6,389.33万	1.43%
427	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.93万	$454.31万	-0.83%
432	SNXSynthetix Network	$0.1822	$0.1871	$0.1819	$21.52万	$6,242.14万	-1.67%
486	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.98万	$316.32万	0.83%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.67亿	$715.87亿	-0.03%
94	EIGENEigenlayer	$0.188	$0.1962	$0.1869	$187.95万	$4,614.92万	0.21%
491	SOMISomnia	$0.1861	$0.1969	$0.1853	$15.55万	$2,982.66万	-3.78%