Bonfida

FIDA · 美元计价

$0.01675

≈ ￥0.11055

-0.95% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01691

24H 成交量

$21.84万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	CAKEPancakeSwap	$1.95	$1.98	$1.92	$171.95万	$6.78亿	0.05%
8	SOLSolana	$95.11	$96.28	$94.36	$5,623.08万	$562.24亿	-0.90%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
692	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,535.29	—	-0.07%
584	XVGVerge	$0.002265	$0.002305	$0.002232	$7.09万	$3,713.44万	-1.01%
632	BEBBEB	$206.54	$206.94	$204.28	$2.76万	—	1.10%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
76	SOXLBSOXLB	$78.92	$79.45	$77.00	$238.62万	—	2.40%
122	POLPolygon Ecosystem Token	$0.09237	$0.09314	$0.09151	$134.05万	$9.81亿	0.59%
33	TAOBitTensor	$236.5	$239.00	$234.20	$712.37万	$22.74亿	0.55%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.46万	$1.77亿	0.02%
132	HOTHolo	$0.00036	$0.000415	$0.000343	$121.93万	$6,389.33万	2.27%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.94万	$454.31万	0.00%
420	SNXSynthetix Network	$0.1848	$0.1871	$0.1819	$22.03万	$6,242.14万	-0.11%
482	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.96万	$316.32万	1.11%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.87亿	$715.87亿	-0.03%
93	EIGENEigenlayer	$0.1894	$0.1962	$0.1869	$195.83万	$4,614.92万	0.48%
490	SOMISomnia	$0.1872	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.01%