Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-2.79% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1147

24H 成交量

$25.58万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	CAKEPancakeSwap	$1.945	$1.98	$1.92	$186.80万	$6.78亿	0.00%
7	SOLSolana	$95.08	$96.28	$94.36	$5,847.25万	$562.24亿	-0.87%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
522	XVGVerge	$0.002236	$0.002305	$0.002204	$12.73万	$3,713.44万	-2.91%
644	BEBBEB	$205.91	$206.94	$204.64	$1.96万	—	0.41%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
81	SOXLBSOXLB	$78.52	$79.45	$77.08	$226.35万	—	1.45%
123	POLPolygon Ecosystem Token	$0.09175	$0.09314	$0.09158	$137.59万	$9.81亿	-0.98%
33	TAOBitTensor	$235.8	$239.00	$234.40	$766.84万	$22.74亿	-0.17%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$1.77亿	0.01%
133	HOTHolo	$0.000358	$0.000415	$0.000343	$119.95万	$6,389.33万	1.13%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
573	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.38万	$454.31万	-0.42%
410	SNXSynthetix Network	$0.1839	$0.1871	$0.1819	$24.05万	$6,242.14万	-0.81%
482	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.83万	$316.32万	-0.82%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.02亿	$715.87亿	-0.02%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.71万	$4,614.92万	0.27%
487	SOMISomnia	$0.1857	$0.1969	$0.1853	$15.46万	$2,982.66万	-4.38%