GMT

GMT · 美元计价

$0.00657

≈ ￥0.043362

-1.05% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.00684

24H 最低

$0.00657

今日开盘

$0.00664

24H 成交量

$19.67万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	CAKEPancakeSwap	$1.917	$1.98	$1.92	$222.53万	$6.66亿	-2.09%
7	SOLSolana	$94.44	$96.28	$94.36	$6,069.59万	$558.98亿	-1.84%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
508	XVGVerge	$0.002217	$0.002283	$0.002187	$13.41万	$3,661.54万	-2.72%
644	BEBBEB	$204.99	$206.94	$204.64	$1.81万	—	-0.02%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
78	SOXLBSOXLB	$77.95	$79.45	$77.09	$226.60万	—	0.93%
120	POLPolygon Ecosystem Token	$0.0908	$0.09309	$0.09074	$137.21万	$9.73亿	-1.90%
33	TAOBitTensor	$233.1	$238.90	$232.90	$800.21万	$22.55亿	-2.22%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.61万	$1.77亿	0.00%
82	HOTHolo	$0.000378	$0.000415	$0.000344	$217.43万	$6,579.75万	9.25%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
582	ASRAS Roma Fan Token	$0.713	$0.725	$0.711	$7.34万	$450.90万	-0.14%
356	SNXSynthetix Network	$0.181	$0.1861	$0.1805	$29.51万	$6,216.26万	-2.06%
451	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.36万	$311.61万	0.00%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
91	EIGENEigenlayer	$0.1849	$0.1962	$0.1845	$188.55万	$4,559.15万	-2.94%
509	SOMISomnia	$0.1846	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.70%