Hamster Kombat

HMSTR · 美元计价

$0.0001377

≈ ￥0.00090882

-1.71% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$13.03万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.915	$1.98	$1.90	$225.74万	$6.66亿	-0.78%
5	SOLSolana	$94.08	$96.04	$93.18	$7,397.13万	$558.98亿	-1.47%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,538.14	—	0.28%
510	XVGVerge	$0.002224	$0.00227	$0.002187	$13.81万	$3,661.54万	-1.16%
635	BEBBEB	$207.54	$208.83	$204.66	$2.61万	—	1.36%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
69	SOXLBSOXLB	$79.68	$79.72	$77.24	$280.03万	—	3.05%
118	POLPolygon Ecosystem Token	$0.09126	$0.09309	$0.09016	$142.23万	$9.73亿	-0.56%
34	TAOBitTensor	$233.1	$238.60	$231.10	$794.80万	$22.55亿	-1.52%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,315.29万	$1.77亿	-0.01%
64	HOTHolo	$0.000378	$0.000418	$0.00035	$311.70万	$6,579.75万	7.08%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
611	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$5.06万	$450.90万	-1.81%
351	SNXSynthetix Network	$0.1802	$0.1861	$0.1787	$30.80万	$6,216.26万	-1.75%
371	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$27.77万	$311.61万	-2.76%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.21亿	$715.68亿	-0.02%
104	EIGENEigenlayer	$0.1852	$0.1962	$0.1828	$168.52万	$4,559.15万	-3.74%
529	SOMISomnia	$0.1844	$0.1905	$0.182	$11.85万	$2,960.09万	-2.69%