Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	CAKEPancakeSwap	$1.895	$1.98	$1.89	$263.82万	$6.66亿	-3.61%
5	SOLSolana	$94.41	$95.97	$93.18	$1.06亿	$558.98亿	-1.27%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,297.40	—	1.41%
525	XVGVerge	$0.002214	$0.00227	$0.002187	$14.18万	$3,661.54万	-2.17%
397	BEBBEB	$209.5	$211.21	$204.66	$26.87万	—	1.97%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
31	SOXLBSOXLB	$81.59	$82.88	$77.30	$1,002.87万	—	3.88%
116	POLPolygon Ecosystem Token	$0.08974	$0.09295	$0.08963	$162.47万	$9.73亿	-3.34%
36	TAOBitTensor	$230.1	$238.60	$229.50	$843.00万	$22.55亿	-3.08%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.37万	$1.77亿	0.00%
71	HOTHolo	$0.000389	$0.000418	$0.000352	$329.94万	$6,579.75万	5.14%
435	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
648	ASRAS Roma Fan Token	$0.699	$0.721	$0.699	$3.02万	$450.90万	-2.65%
360	SNXSynthetix Network	$0.1781	$0.1854	$0.1775	$31.84万	$6,216.26万	-3.21%
365	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$31.07万	$311.61万	-1.37%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.67亿	$715.68亿	-0.01%
106	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$180.49万	$4,559.15万	-4.81%
485	SOMISomnia	$0.1793	$0.1894	$0.1791	$17.11万	$2,960.09万	-5.03%