Lisk

LSK · 美元计价

$0.1941

≈ ￥1.2811

-16.91% (-$0.04)

更新于 2026-11-02 10:45:02

24H 最高

$0.2499

24H 最低

$0.1938

今日开盘

$0.2336

24H 成交量

$859.72万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	CAKEPancakeSwap	$1.918	$1.98	$1.90	$247.21万	$6.66亿	-0.47%
5	SOLSolana	$94.95	$96.00	$93.18	$8,873.98万	$558.98亿	-0.51%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
692	CRWDBCRWDB	$253.26	$254.33	$249.71	$4,621.90	—	1.06%
521	XVGVerge	$0.002218	$0.00227	$0.002187	$13.42万	$3,661.54万	-0.98%
426	BEBBEB	$209.34	$211.21	$204.66	$23.40万	—	2.15%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
53	SOXLBSOXLB	$81.7	$82.40	$77.30	$490.74万	—	5.35%
120	POLPolygon Ecosystem Token	$0.09037	$0.09308	$0.09016	$139.18万	$9.73亿	-1.94%
34	TAOBitTensor	$232.6	$238.60	$231.10	$816.41万	$22.55亿	-1.40%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,842.75万	$1.77亿	0.00%
66	HOTHolo	$0.000378	$0.000418	$0.000351	$333.30万	$6,579.75万	7.39%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
623	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.54万	$450.90万	-1.12%
363	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$29.94万	$6,216.26万	-1.69%
358	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.38万	$311.61万	-2.47%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.11亿	$715.68亿	-0.02%
112	EIGENEigenlayer	$0.1839	$0.1961	$0.1828	$154.54万	$4,559.15万	-5.21%
547	SOMISomnia	$0.1873	$0.1905	$0.182	$11.48万	$2,960.09万	0.16%