Mitosis

MITO · 美元计价

$0.00837

≈ ￥0.055242

13.26% ($0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.00854

24H 最低

$0.0073

今日开盘

$0.00739

24H 成交量

$198.12万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	CAKEPancakeSwap	$1.91	$1.98	$1.90	$225.94万	$6.66亿	-1.19%
5	SOLSolana	$94.01	$96.04	$93.18	$7,769.39万	$558.98亿	-1.90%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,511.99	—	0.46%
508	XVGVerge	$0.002212	$0.00227	$0.002187	$13.98万	$3,661.54万	-1.86%
635	BEBBEB	$208.12	$208.83	$204.66	$2.66万	—	1.61%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
60	SOXLBSOXLB	$80.44	$80.77	$77.30	$360.82万	—	3.96%
120	POLPolygon Ecosystem Token	$0.09045	$0.09309	$0.09016	$138.26万	$9.73亿	-2.12%
35	TAOBitTensor	$231.9	$238.60	$231.10	$786.95万	$22.55亿	-2.07%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,318.11万	$1.77亿	-0.01%
62	HOTHolo	$0.000387	$0.000418	$0.00035	$328.72万	$6,579.75万	8.71%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
615	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.69万	$450.90万	-2.09%
346	SNXSynthetix Network	$0.1793	$0.1861	$0.1787	$30.85万	$6,216.26万	-2.29%
356	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.44万	$311.61万	-3.28%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.46亿	$715.68亿	-0.02%
106	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$163.85万	$4,559.15万	-4.30%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.64%