Optimism

OP · 美元计价

$0.1143

≈ ￥0.75438

0.26% ($0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.114

24H 成交量

$148.10万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	CAKEPancakeSwap	$1.947	$1.98	$1.92	$178.06万	$6.78亿	0.00%
8	SOLSolana	$94.9	$96.28	$94.36	$5,647.00万	$562.24亿	-1.35%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
691	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,527.03	—	0.22%
584	XVGVerge	$0.002262	$0.002305	$0.002232	$7.13万	$3,713.44万	-0.96%
639	BEBBEB	$206.42	$206.94	$204.64	$2.35万	—	0.78%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
76	SOXLBSOXLB	$79	$79.45	$77.00	$237.69万	—	2.45%
121	POLPolygon Ecosystem Token	$0.09223	$0.09314	$0.09151	$135.84万	$9.81亿	0.25%
33	TAOBitTensor	$236.1	$239.00	$234.20	$710.00万	$22.74亿	0.21%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,942.14万	$1.77亿	0.01%
135	HOTHolo	$0.000359	$0.000415	$0.000343	$121.03万	$6,389.33万	0.84%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
568	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.91万	$454.31万	-0.28%
416	SNXSynthetix Network	$0.185	$0.1871	$0.1819	$23.36万	$6,242.14万	-0.32%
481	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.96万	$316.32万	0.83%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.93亿	$715.87亿	-0.03%
94	EIGENEigenlayer	$0.1896	$0.1962	$0.1869	$190.90万	$4,614.92万	0.16%
490	SOMISomnia	$0.1868	$0.1969	$0.1853	$15.31万	$2,982.66万	-3.06%