OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

-2.46% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0853

24H 成交量

$38.29万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.905	$1.98	$1.90	$263.10万	$6.66亿	-2.91%
5	SOLSolana	$94.81	$96.00	$93.18	$1.03亿	$558.98亿	-1.06%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
692	CRWDBCRWDB	$255.33	$255.33	$249.71	$5,094.12	—	1.84%
516	XVGVerge	$0.00223	$0.00227	$0.002187	$14.25万	$3,661.54万	-1.42%
394	BEBBEB	$210.28	$211.21	$204.66	$27.19万	—	2.26%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
33	SOXLBSOXLB	$82.26	$82.88	$77.30	$972.91万	—	4.88%
116	POLPolygon Ecosystem Token	$0.09041	$0.09308	$0.09016	$159.20万	$9.73亿	-2.69%
38	TAOBitTensor	$231.2	$238.60	$230.90	$811.11万	$22.55亿	-2.82%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,854.14万	$1.77亿	0.00%
65	HOTHolo	$0.00038	$0.000418	$0.000352	$366.94万	$6,579.75万	5.56%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
643	ASRAS Roma Fan Token	$0.704	$0.721	$0.701	$3.35万	$450.90万	-1.81%
351	SNXSynthetix Network	$0.1786	$0.1854	$0.1784	$32.43万	$6,216.26万	-3.15%
362	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$31.12万	$311.61万	-2.74%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.37亿	$715.68亿	-0.01%
117	EIGENEigenlayer	$0.1832	$0.1925	$0.1828	$158.37万	$4,559.15万	-4.43%
534	SOMISomnia	$0.1837	$0.1897	$0.182	$13.16万	$2,960.09万	-3.11%