Pendle

PENDLE · 美元计价

$1.828

≈ ￥12.0648

-2.40% (-$0.05)

更新于 2026-11-02 04:05:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.873

24H 成交量

$151.56万

流通市值

$3.03亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	CAKEPancakeSwap	$1.906	$1.98	$1.90	$230.13万	$6.66亿	-1.55%
7	SOLSolana	$94.02	$96.28	$93.68	$6,729.42万	$558.98亿	-1.99%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,136.76	—	-0.02%
499	XVGVerge	$0.002216	$0.00227	$0.002187	$14.12万	$3,661.54万	-1.47%
643	BEBBEB	$204.72	$206.94	$204.64	$1.80万	—	-0.06%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
73	SOXLBSOXLB	$77.83	$79.45	$77.14	$243.41万	—	0.78%
120	POLPolygon Ecosystem Token	$0.09049	$0.09309	$0.09016	$139.29万	$9.73亿	-2.41%
33	TAOBitTensor	$231.9	$238.90	$231.10	$817.50万	$22.55亿	-2.36%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.63万	$1.77亿	-0.01%
67	HOTHolo	$0.000394	$0.000418	$0.000344	$282.48万	$6,579.75万	13.55%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$6.97万	$450.90万	-1.12%
353	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$29.99万	$6,216.26万	-1.91%
408	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$23.55万	$311.61万	-1.10%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
91	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$189.36万	$4,559.15万	-2.28%
514	SOMISomnia	$0.1822	$0.1906	$0.1822	$12.88万	$2,960.09万	-4.41%