Raydium

RAY · 美元计价

$1.621

≈ ￥10.6986

-0.92% (-$0.02)

更新于 2026-11-02 05:35:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.636

24H 成交量

$101.69万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	CAKEPancakeSwap	$1.912	$1.98	$1.90	$236.45万	$6.66亿	-0.68%
6	SOLSolana	$94.52	$96.28	$93.68	$6,816.82万	$558.98亿	-1.36%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
695	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,576.91	—	0.14%
508	XVGVerge	$0.002232	$0.00227	$0.002187	$13.63万	$3,661.54万	-1.02%
644	BEBBEB	$205.42	$206.94	$204.64	$1.78万	—	0.22%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
71	SOXLBSOXLB	$78.54	$79.45	$77.22	$254.20万	—	1.63%
117	POLPolygon Ecosystem Token	$0.09068	$0.09309	$0.09016	$140.90万	$9.73亿	-1.88%
33	TAOBitTensor	$233.6	$238.90	$231.10	$826.60万	$22.55亿	-1.48%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.81万	$1.77亿	-0.01%
64	HOTHolo	$0.000376	$0.000418	$0.000347	$303.93万	$6,579.75万	6.52%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.704	$0.725	$0.702	$7.11万	$450.90万	-1.26%
349	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$31.09万	$6,216.26万	-1.20%
388	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$25.88万	$311.61万	-1.38%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
98	EIGENEigenlayer	$0.1856	$0.1962	$0.1828	$179.00万	$4,559.15万	-3.38%
521	SOMISomnia	$0.1839	$0.1905	$0.182	$12.43万	$2,960.09万	-2.49%