Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-0.93% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.00076

24H 最低

$0.000743

今日开盘

$0.000752

24H 成交量

$7.80万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	CAKEPancakeSwap	$1.893	$1.98	$1.89	$263.46万	$6.66亿	-3.71%
5	SOLSolana	$94.52	$95.97	$93.18	$1.06亿	$558.98亿	-1.19%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,297.40	—	1.41%
524	XVGVerge	$0.00222	$0.00227	$0.002187	$14.22万	$3,661.54万	-1.55%
397	BEBBEB	$209.49	$211.21	$204.66	$26.87万	—	1.96%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
32	SOXLBSOXLB	$81.66	$82.88	$77.30	$1,000.85万	—	3.80%
116	POLPolygon Ecosystem Token	$0.08982	$0.09295	$0.08963	$162.50万	$9.73亿	-3.33%
36	TAOBitTensor	$230.2	$238.60	$229.50	$840.73万	$22.55亿	-3.11%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.27万	$1.77亿	0.01%
71	HOTHolo	$0.000382	$0.000418	$0.000352	$326.71万	$6,579.75万	2.14%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
651	ASRAS Roma Fan Token	$0.701	$0.721	$0.7	$2.97万	$450.90万	-2.23%
359	SNXSynthetix Network	$0.1781	$0.1854	$0.1775	$31.80万	$6,216.26万	-3.00%
364	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$31.07万	$311.61万	-2.73%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.63亿	$715.68亿	-0.01%
107	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$178.73万	$4,559.15万	-4.81%
482	SOMISomnia	$0.18	$0.1894	$0.1791	$17.11万	$2,960.09万	-4.46%