Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	CAKEPancakeSwap	$1.947	$1.98	$1.92	$176.29万	$6.78亿	0.00%
8	SOLSolana	$94.66	$96.44	$94.46	$5,287.68万	$562.24亿	-1.38%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
688	CRWDBCRWDB	$250.99	$251.24	$249.97	$4,230.25	—	-0.07%
586	XVGVerge	$0.002238	$0.002305	$0.002232	$6.93万	$3,713.44万	-1.71%
630	BEBBEB	$206.46	$206.94	$204.28	$2.72万	—	0.77%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
76	SOXLBSOXLB	$78.6	$79.45	$76.74	$242.38万	—	1.68%
128	POLPolygon Ecosystem Token	$0.09215	$0.09314	$0.09151	$128.67万	$9.81亿	0.31%
35	TAOBitTensor	$234.9	$239.00	$234.20	$696.38万	$22.74亿	-0.34%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,501.92万	$1.77亿	0.01%
137	HOTHolo	$0.000353	$0.000415	$0.000343	$118.95万	$6,389.33万	1.15%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
573	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.96万	$454.31万	-0.70%
433	SNXSynthetix Network	$0.1823	$0.1871	$0.1819	$21.38万	$6,242.14万	-1.62%
486	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.97万	$316.32万	0.55%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.64亿	$715.87亿	-0.03%
94	EIGENEigenlayer	$0.1874	$0.1962	$0.1869	$187.29万	$4,614.92万	-0.05%
491	SOMISomnia	$0.1861	$0.1969	$0.1853	$15.54万	$2,982.66万	-3.87%